Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$346.13
-10.32%
≈ ￥2284.46
(-$39.84)
更新于 2026-11-06 04:55:01
24H 最高$386.01
24H 最低$338.76
今日开盘$385.97
24H 成交量$772.48万
流通市值$2,521.17万
24H 涨跌额(-$39.84)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $202.10 | $181.84 | $2,338.88万 | $5,274.46万 | -8.51% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.38 | $769.14 | $734.78 | $241.20万 | $2,738.44万 | -3.97% |
| 57 |
CELOCelo
|
$0.0682 | $0.07462 | $0.06603 | $862.47万 | $4,112.33万 | -7.65% |
| 169 |
FORMFour
|
$0.1921 | $0.2114 | $0.1836 | $133.74万 | $7,221.25万 | -6.52% |
| 150 |
ORCLBORCLB
|
$116.02 | $124.90 | $111.90 | $158.39万 | — | -6.64% |
| 690 |
JPMBJPMB
|
$338.34 | $359.24 | $336.15 | $3.24万 | — | -3.88% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.20万 | $3,514.92万 | -5.61% |
| 692 |
MDBBMDBB
|
$306.09 | $330.91 | $296.02 | $2.66万 | — | -7.06% |
| 381 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.10万 | $260.21万 | -5.80% |
| 327 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0554 | $51.63万 | $2,167.05万 | -1.18% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.84万 | $1.62亿 | -4.01% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.25万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 488 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.61万 | $2,749.42万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.06855 | $0.07362 | $0.06678 | $692.77万 | $29.97亿 | -4.62% |
| 372 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $41.66万 | $1.76亿 | -5.43% |
| 33 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1802 | $2,120.75万 | $70.97亿 | -5.52% |
相关站点
共 40 个
Uniswap _BTC行情
Caldera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Sei _比特币
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
DRAMB _比特币行情
Polygon _币种排行
应用链 _BTC行情
Polkadot _BTC行情
Filecoin _BTC行情
Raydium _比特币
SNXXB _比特币
Arbitrum _加密货币行情
Sei _加密货币行情
THORChain _以太坊ETH价格
Huma Finance _比特币行情
达世币 _币种排行
RWUSD _加密货币行情
Initia _数字货币市值
Near Protocol _比特币行情
Tether Gold _数字货币市值
Tezos _比特币
Aerodrome _比特币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _比特币
Aster _币种排行
Huma Finance _比特币
FOGO _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币行情
Render _比特币
Quant _币种排行
TQQQB _币种排行